Pebble Beach Systems Group PLC (PEB)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 9.0 | 9.5 | 8.6 | 9.0 | 35.64 Thousand |
| 17 Jul, 2025 | 9.0 | 9.5 | 8.61 | 9.0 | 36.69 Thousand |
| 16 Jul, 2025 | 9.0 | 9.4 | 9.0 | 9.0 | 72 Thousand |
| 15 Jul, 2025 | 9.0 | 9.48 | 8.55 | 9.0 | 12.37 Thousand |
| 14 Jul, 2025 | 9.0 | 9.0 | 8.55 | 9.0 | 19.99 Thousand |
| 11 Jul, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 62.74 Thousand |
| 10 Jul, 2025 | 9.0 | 9.5 | 8.73 | 9.0 | 81.73 Thousand |
| 09 Jul, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 735.00 |
| 08 Jul, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 07 Jul, 2025 | 9.0 | 9.5 | 8.73 | 9.0 | 73.85 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL