Pebble Beach Systems Group PLC (PEB)
GBX 13.75
(3.77%)
GBX 13.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 13.25 | 14.0 | 13.13 | 13.75 | 416.65 Thousand |
| 24 Jul, 2025 | 10.4 | 14.4 | 10.4 | 13.0 | 3.09 Million |
| 23 Jul, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 22 Jul, 2025 | 9.0 | 9.29 | 9.0 | 9.0 | 50 Thousand |
| 21 Jul, 2025 | 9.0 | 9.5 | 9.0 | 9.0 | 32.89 Thousand |
| 18 Jul, 2025 | 9.0 | 9.5 | 8.6 | 9.0 | 35.64 Thousand |
| 17 Jul, 2025 | 9.0 | 9.5 | 8.61 | 9.0 | 36.69 Thousand |
| 16 Jul, 2025 | 9.0 | 9.4 | 9.0 | 9.0 | 72 Thousand |
| 15 Jul, 2025 | 9.0 | 9.48 | 8.55 | 9.0 | 12.37 Thousand |
| 14 Jul, 2025 | 9.0 | 9.0 | 8.55 | 9.0 | 19.99 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL