Pebble Beach Systems Group PLC (PEB)

GBX 13.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 13.53 13.53 13.08 13.25 138.71 Thousand
29 Jul, 2025 14.25 14.25 13.5 13.75 691.72 Thousand
28 Jul, 2025 13.75 14.4 13.66 14.25 548.33 Thousand
25 Jul, 2025 13.25 14.0 13.13 13.75 416.65 Thousand
24 Jul, 2025 10.4 14.4 10.4 13.0 3.09 Million
23 Jul, 2025 9.0 9.0 9.0 9.0 -
22 Jul, 2025 9.0 9.29 9.0 9.0 50 Thousand
21 Jul, 2025 9.0 9.5 9.0 9.0 32.89 Thousand
18 Jul, 2025 9.0 9.5 8.6 9.0 35.64 Thousand
17 Jul, 2025 9.0 9.5 8.61 9.0 36.69 Thousand