GBX 13.25
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 13.53 | 13.53 | 13.08 | 13.25 | 138.71 Thousand |
29 Jul, 2025 | 14.25 | 14.25 | 13.5 | 13.75 | 691.72 Thousand |
28 Jul, 2025 | 13.75 | 14.4 | 13.66 | 14.25 | 548.33 Thousand |
25 Jul, 2025 | 13.25 | 14.0 | 13.13 | 13.75 | 416.65 Thousand |
24 Jul, 2025 | 10.4 | 14.4 | 10.4 | 13.0 | 3.09 Million |
23 Jul, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
22 Jul, 2025 | 9.0 | 9.29 | 9.0 | 9.0 | 50 Thousand |
21 Jul, 2025 | 9.0 | 9.5 | 9.0 | 9.0 | 32.89 Thousand |
18 Jul, 2025 | 9.0 | 9.5 | 8.6 | 9.0 | 35.64 Thousand |
17 Jul, 2025 | 9.0 | 9.5 | 8.61 | 9.0 | 36.69 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL