Pebble Beach Systems Group PLC (PEB)

GBX 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 130.0 130.0 130.0 130.0 -
24 Feb, 1986 132.0 132.0 132.0 132.0 -
21 Feb, 1986 128.0 128.0 128.0 128.0 -
20 Feb, 1986 130.0 130.0 130.0 130.0 -
18 Feb, 1986 132.0 132.0 132.0 132.0 -
14 Feb, 1986 135.0 135.0 135.0 135.0 -
12 Feb, 1986 130.0 130.0 130.0 130.0 -
10 Feb, 1986 127.0 127.0 127.0 127.0 -
05 Feb, 1986 129.0 129.0 129.0 129.0 -
30 Jan, 1986 132.0 132.0 132.0 132.0 -