The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 63.55 Thousand |
| 21 May, 2024 | 63.5 | 63.5 | 63.0 | 63.5 | 28.42 Thousand |
| 20 May, 2024 | 63.5 | 63.5 | 62.25 | 63.5 | 7107.00 |
| 17 May, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 21.99 Thousand |
| 16 May, 2024 | 63.5 | 63.73 | 62.1 | 63.5 | 75.72 Thousand |
| 15 May, 2024 | 62.5 | 65.0 | 62.0 | 63.5 | 27.62 Thousand |
| 14 May, 2024 | 60.5 | 62.0 | 59.5 | 61.5 | 462.67 Thousand |
| 13 May, 2024 | 59.5 | 61.48 | 59.3 | 60.5 | 715.55 Thousand |
| 10 May, 2024 | 59.5 | 59.89 | 59.21 | 59.5 | 73.69 Thousand |
| 09 May, 2024 | 59.5 | 60.0 | 59.25 | 59.5 | 155 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB