The Pebble Group plc (PEBB.L)

GBp 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 94.36 95.0 93.2 95.0 2390.00
16 Oct, 2023 93.2 95.0 93.2 95.0 591.00
13 Oct, 2023 95.0 95.0 95.0 95.0 4472.00
12 Oct, 2023 94.47 95.0 93.0 95.0 8353.00
11 Oct, 2023 93.72 95.0 93.48 95.0 9897.00
10 Oct, 2023 91.0 95.0 91.0 95.0 3588.00
09 Oct, 2023 97.0 97.0 93.71 95.0 4243.00
06 Oct, 2023 94.65 95.0 93.7 95.0 10.61 Thousand
05 Oct, 2023 93.48 95.0 93.48 95.0 542.00
04 Oct, 2023 94.6 100.0 93.58 98.0 1.4 Million