Peel Hunt Ltd (PEEL)

GBX 97.5

(4.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 135.0 142.0 134.92 142.0 43.2 Thousand
15 Jul, 2024 135.0 138.0 134.5 136.0 5002.00
12 Jul, 2024 135.0 137.56 134.0 136.0 59.55 Thousand
11 Jul, 2024 135.0 136.0 134.84 136.0 3964.00
10 Jul, 2024 135.0 139.0 131.0 131.0 6531.00
09 Jul, 2024 135.0 138.0 134.5 136.0 12.42 Thousand
08 Jul, 2024 135.0 138.0 132.82 136.0 22.66 Thousand
05 Jul, 2024 135.0 135.0 132.0 134.0 23.74 Thousand
04 Jul, 2024 130.0 136.0 127.0 134.0 67.18 Thousand
02 Jul, 2024 129.5 130.0 127.84 129.0 10.63 Thousand