Peel Hunt Ltd (PEEL)

GBX 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 96.5 96.5 96.0 96.5 22.57 Thousand
14 Aug, 2025 96.5 96.5 96.0 96.5 17.98 Thousand
13 Aug, 2025 96.5 96.59 96.0 96.0 38.18 Thousand
12 Aug, 2025 96.5 96.9 96.0 96.5 45.8 Thousand
11 Aug, 2025 97.0 97.9 96.0 96.5 31.31 Thousand
08 Aug, 2025 97.5 99.0 94.0 97.0 6464.00
07 Aug, 2025 98.0 98.0 96.0 97.5 22.7 Thousand
06 Aug, 2025 99.0 100.0 97.0 98.5 25.56 Thousand
05 Aug, 2025 98.5 98.5 97.5 98.5 2407.00
04 Aug, 2025 99.0 99.07 97.0 98.5 20.71 Thousand