Peel Hunt Ltd (PEEL)
GBX 97.5
(-0.51%)
GBX 97.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 98.0 | 98.0 | 96.0 | 97.5 | 22.7 Thousand |
| 06 Aug, 2025 | 98.5 | 98.5 | 97.0 | 98.5 | 25.54 Thousand |
| 05 Aug, 2025 | 98.5 | 98.5 | 97.5 | 98.5 | 2407.00 |
| 04 Aug, 2025 | 99.0 | 99.07 | 97.0 | 98.5 | 20.71 Thousand |
| 01 Aug, 2025 | 98.5 | 99.07 | 97.35 | 98.5 | 30.69 Thousand |
| 31 Jul, 2025 | 96.9 | 99.5 | 96.9 | 98.5 | 239.44 Thousand |
| 30 Jul, 2025 | 95.0 | 97.0 | 94.65 | 96.0 | 223.12 Thousand |
| 29 Jul, 2025 | 94.5 | 96.0 | 94.0 | 95.0 | 49.5 Thousand |
| 28 Jul, 2025 | 94.0 | 96.0 | 93.93 | 94.5 | 10.96 Thousand |
| 25 Jul, 2025 | 92.3 | 96.0 | 92.3 | 94.0 | 29.01 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB