Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 1.00 |
| 20 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 93.35 Thousand |
| 19 Jun, 2025 | 92.0 | 92.0 | 88.0 | 89.5 | 1.05 Million |
| 18 Jun, 2025 | 92.0 | 92.0 | 88.0 | 89.5 | 32.19 Thousand |
| 17 Jun, 2025 | 87.3 | 91.0 | 87.0 | 89.5 | 114.24 Thousand |
| 16 Jun, 2025 | 86.36 | 89.0 | 86.36 | 88.0 | 113.69 Thousand |
| 13 Jun, 2025 | 87.65 | 89.4 | 87.5 | 87.5 | 72.41 Thousand |
| 12 Jun, 2025 | 85.55 | 88.0 | 85.0 | 86.5 | 62.24 Thousand |
| 11 Jun, 2025 | 85.0 | 88.0 | 85.0 | 86.5 | 22.65 Thousand |
| 10 Jun, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 34.14 Thousand |
MG
2310
NUWE
COSCO
FORW
4340