Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.5 28.5 28.5 28.5 -
06 Feb, 2025 28.5 28.99 27.68 28.5 31.87 Thousand
05 Feb, 2025 28.5 29.29 27.53 28.5 187.3 Thousand
04 Feb, 2025 28.0 29.85 27.5 28.5 164.21 Thousand
03 Feb, 2025 26.5 28.9 26.25 28.0 94.51 Thousand
31 Jan, 2025 25.77 26.5 25.77 26.5 218.94 Thousand
30 Jan, 2025 25.11 25.11 24.8 24.8 98.59 Thousand
29 Jan, 2025 25.5 25.5 25.5 25.5 -
28 Jan, 2025 25.5 26.0 25.5 25.5 15.00
27 Jan, 2025 25.44 25.52 25.44 25.5 20 Thousand