Pennant International Group plc (PEN)
GBX 28.5
(0.0%)
GBX 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 28.5 | 28.9 | 28.0 | 28.5 | 40.83 Thousand |
| 31 Jul, 2025 | 28.5 | 29.0 | 28.5 | 28.5 | 35.33 Thousand |
| 30 Jul, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 40.7 Thousand |
| 29 Jul, 2025 | 30.0 | 30.0 | 28.0 | 28.5 | 117.9 Thousand |
| 28 Jul, 2025 | 30.5 | 30.89 | 29.1 | 30.0 | 189.82 Thousand |
| 25 Jul, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 10 Thousand |
| 24 Jul, 2025 | 30.5 | 31.0 | 30.15 | 31.0 | 3398.00 |
| 23 Jul, 2025 | 30.5 | 30.5 | 30.1 | 30.5 | 24.61 Thousand |
| 22 Jul, 2025 | 30.5 | 30.9 | 30.0 | 30.5 | 71.94 Thousand |
| 21 Jul, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 66.71 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB