Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 22.42 22.9 22.42 22.7 57.92 Thousand
08 Sep, 2025 23.56 23.56 22.0 22.3 275.53 Thousand
05 Sep, 2025 24.2 24.2 23.56 24.2 25.03 Thousand
04 Sep, 2025 24.2 25.0 23.75 24.2 7788.00
03 Sep, 2025 24.2 24.2 23.75 24.2 3544.00
02 Sep, 2025 23.75 24.75 23.75 24.2 44.17 Thousand
01 Sep, 2025 23.5 24.0 23.0 23.5 3637.00
29 Aug, 2025 23.5 23.5 23.21 23.5 4716.00
28 Aug, 2025 23.5 23.5 23.5 23.5 -
27 Aug, 2025 23.5 23.5 23.0 23.5 6539.00