Pennant International Group plc (PEN)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 10 Thousand |
| 24 Jul, 2025 | 30.5 | 31.0 | 30.15 | 31.0 | 3398.00 |
| 23 Jul, 2025 | 30.5 | 30.5 | 30.1 | 30.5 | 24.61 Thousand |
| 22 Jul, 2025 | 30.5 | 30.9 | 30.0 | 30.5 | 71.94 Thousand |
| 21 Jul, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 66.71 Thousand |
| 18 Jul, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 53.04 Thousand |
| 17 Jul, 2025 | 30.5 | 30.77 | 30.13 | 30.5 | 18.41 Thousand |
| 16 Jul, 2025 | 30.5 | 31.0 | 30.16 | 30.5 | 243.87 Thousand |
| 15 Jul, 2025 | 30.0 | 30.5 | 29.37 | 30.5 | 73.37 Thousand |
| 14 Jul, 2025 | 27.55 | 30.77 | 27.55 | 30.0 | 541.33 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB