Petrel Resources (PET)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.18 1.27 1.13 1.25 2.26 Million
05 Mar, 2025 1.9 2.02 1.67 1.9 10 Thousand
04 Mar, 2025 1.9 2.07 1.9 1.9 20 Thousand
26 Feb, 2025 1.9 2.14 1.7 1.9 152.33 Thousand
25 Feb, 2025 1.9 2.14 1.7 1.9 88.53 Thousand
24 Feb, 2025 1.63 2.2 1.63 1.9 1.06 Million
21 Feb, 2025 1.5 1.5 1.4 1.5 500.00
19 Feb, 2025 1.2 1.58 1.15 1.5 838.98 Thousand
18 Feb, 2025 1.2 1.25 1.1 1.2 150.16 Thousand
17 Feb, 2025 1.2 1.21 1.11 1.2 298.16 Thousand