Petrel Resources (PET)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 18.3 Thousand |
| 09 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 18.25 Thousand |
| 08 Apr, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 200 Thousand |
| 07 Apr, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 18.02 Thousand |
| 04 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 202.11 Thousand |
| 03 Apr, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 135.58 Thousand |
| 02 Apr, 2025 | 1.05 | 1.09 | 1.0 | 1.05 | 370.06 Thousand |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 133.66 Thousand |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 108 Thousand |
| 26 Mar, 2025 | 1.05 | 1.09 | 1.01 | 1.05 | 240 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN