Petrel Resources (PET)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.05 | 1.09 | 1.01 | 1.05 | 240 Thousand |
| 25 Mar, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 208.37 Thousand |
| 24 Mar, 2025 | 1.08 | 1.1 | 1.0 | 1.05 | 1.09 Million |
| 21 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 556.46 Thousand |
| 19 Mar, 2025 | 1.13 | 1.15 | 1.05 | 1.13 | 98.72 Thousand |
| 18 Mar, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 2500.00 |
| 14 Mar, 2025 | 1.13 | 1.13 | 1.05 | 1.13 | 26.55 Thousand |
| 13 Mar, 2025 | 1.13 | 1.13 | 1.05 | 1.13 | 1.09 Million |
| 12 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 50 Thousand |
| 10 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 1.23 Million |
PETS
PEY
PEYS
PEG
PEMB
PEN