Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 79.94 Thousand |
| 10 Apr, 2024 | 1.5 | 1.5 | 1.43 | 1.5 | 5000.00 |
| 09 Apr, 2024 | 1.35 | 1.6 | 1.32 | 1.5 | 794.39 Thousand |
| 08 Apr, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 8509.00 |
| 05 Apr, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 4572.00 |
| 04 Apr, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 7119.00 |
| 03 Apr, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 260 Thousand |
| 02 Apr, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 177 Thousand |
| 28 Mar, 2024 | 1.55 | 1.56 | 1.34 | 1.35 | 362.57 Thousand |
| 25 Mar, 2024 | 1.6 | 1.68 | 1.52 | 1.6 | 71.19 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN