Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.6 1.7 1.6 1.6 75.83 Thousand
21 Mar, 2024 1.6 1.6 1.53 1.6 10 Thousand
20 Mar, 2024 1.6 1.6 1.52 1.6 939 Thousand
19 Mar, 2024 1.8 1.8 1.65 1.65 390.9 Thousand
18 Mar, 2024 1.95 2.08 1.82 1.9 138.45 Thousand
15 Mar, 2024 2.05 2.09 1.95 1.95 20.14 Thousand
14 Mar, 2024 2.1 2.1 2.0 2.05 206.58 Thousand
13 Mar, 2024 2.15 2.15 2.11 2.15 100 Thousand
12 Mar, 2024 2.25 2.25 2.13 2.15 303.25 Thousand
11 Mar, 2024 2.45 2.5 2.4 2.5 302.72 Thousand