Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.49 2.49 2.43 2.45 116.42 Thousand
07 Mar, 2024 2.5 2.5 2.43 2.5 1125.00
06 Mar, 2024 2.5 2.5 2.42 2.5 104 Thousand
04 Mar, 2024 2.5 2.5 2.4 2.5 100 Thousand
01 Mar, 2024 2.5 2.5 2.45 2.5 1221.00
29 Feb, 2024 2.5 2.5 2.45 2.5 14.35 Thousand
28 Feb, 2024 2.5 2.5 2.45 2.5 9250.00
27 Feb, 2024 2.5 2.5 2.45 2.5 622.00
26 Feb, 2024 2.5 2.6 2.45 2.5 60.73 Thousand
23 Feb, 2024 2.5 2.6 2.45 2.5 29.55 Thousand