GBX 0.88
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2003 | 12.39 | 15.0 | 12.39 | 13.25 | 671.2 Thousand |
23 May, 2003 | 11.0 | 12.5 | 10.5 | 11.5 | 305.85 Thousand |
22 May, 2003 | 11.0 | 11.0 | 9.0 | 10.0 | 109.53 Thousand |
21 May, 2003 | 10.5 | 10.5 | 9.0 | 9.5 | 89.28 Thousand |
20 May, 2003 | 11.0 | 11.0 | 9.5 | 10.25 | 55.49 Thousand |
19 May, 2003 | 11.25 | 11.5 | 9.5 | 10.25 | 304.66 Thousand |
16 May, 2003 | 11.25 | 11.25 | 9.5 | 10.25 | 133.96 Thousand |
15 May, 2003 | 10.0 | 12.0 | 10.0 | 10.75 | 556.01 Thousand |
14 May, 2003 | 9.5 | 11.5 | 9.5 | 10.75 | 221.88 Thousand |
13 May, 2003 | 11.5 | 12.25 | 9.5 | 10.5 | 702.42 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN