Petrel Resources (PET)

GBX 0.88

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 7.75 17.0 7.75 11.0 1.93 Million
08 May, 2003 7.5 7.5 6.75 6.75 50 Thousand
07 May, 2003 7.5 7.5 6.5 6.75 220 Thousand
06 May, 2003 6.25 7.25 6.25 6.75 132 Thousand
02 May, 2003 6.5 6.5 6.5 6.5 100 Thousand
01 May, 2003 6.75 7.0 6.25 6.25 70 Thousand
29 Apr, 2003 6.0 6.25 5.5 6.25 186.5 Thousand
28 Apr, 2003 6.0 7.25 5.5 6.25 55.96 Thousand
25 Apr, 2003 7.25 7.25 6.0 6.5 30 Thousand
24 Apr, 2003 7.25 7.25 6.5 6.5 2185.00