Petrel Resources (PET)

GBX 0.88

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 5.5 6.5 5.5 6.5 1134.00
17 Apr, 2003 5.5 7.5 5.5 6.5 19.74 Thousand
16 Apr, 2003 5.5 6.5 5.5 6.5 5000.00
15 Apr, 2003 7.5 7.5 6.0 6.5 198.26 Thousand
14 Apr, 2003 7.5 7.5 6.5 6.5 76 Thousand
11 Apr, 2003 6.75 6.75 5.75 6.5 113.43 Thousand
10 Apr, 2003 6.5 6.5 5.75 6.25 74 Thousand
09 Apr, 2003 6.5 6.5 5.5 5.75 101 Thousand
08 Apr, 2003 6.5 6.5 5.75 5.75 104.5 Thousand
03 Apr, 2003 4.5 6.5 4.5 5.5 24.06 Thousand