GBX 0.88
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2003 | 5.5 | 6.5 | 5.5 | 6.5 | 1134.00 |
17 Apr, 2003 | 5.5 | 7.5 | 5.5 | 6.5 | 19.74 Thousand |
16 Apr, 2003 | 5.5 | 6.5 | 5.5 | 6.5 | 5000.00 |
15 Apr, 2003 | 7.5 | 7.5 | 6.0 | 6.5 | 198.26 Thousand |
14 Apr, 2003 | 7.5 | 7.5 | 6.5 | 6.5 | 76 Thousand |
11 Apr, 2003 | 6.75 | 6.75 | 5.75 | 6.5 | 113.43 Thousand |
10 Apr, 2003 | 6.5 | 6.5 | 5.75 | 6.25 | 74 Thousand |
09 Apr, 2003 | 6.5 | 6.5 | 5.5 | 5.75 | 101 Thousand |
08 Apr, 2003 | 6.5 | 6.5 | 5.75 | 5.75 | 104.5 Thousand |
03 Apr, 2003 | 4.5 | 6.5 | 4.5 | 5.5 | 24.06 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN