Petrel Resources (PET)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.1 | 1.1 | 1.03 | 1.1 | 13.56 Thousand |
| 15 May, 2025 | 1.1 | 1.16 | 1.02 | 1.1 | 13.73 Thousand |
| 14 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 May, 2025 | 1.1 | 1.1 | 1.03 | 1.1 | 1650.00 |
| 12 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 May, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 7395.00 |
| 08 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 190.38 Thousand |
| 07 May, 2025 | 1.1 | 1.11 | 1.03 | 1.1 | 183.57 Thousand |
| 06 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
PETS
PEY
PEYS
PEG
PEMB
PEN