Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2002 | 5.5 | 6.25 | 5.5 | 6.25 | 2500.00 |
| 31 May, 2002 | 5.75 | 6.25 | 5.75 | 6.25 | 5970.00 |
| 30 May, 2002 | 6.0 | 6.5 | 6.0 | 6.5 | 30 Thousand |
| 28 May, 2002 | 7.15 | 7.75 | 7.15 | 7.75 | 3000.00 |
| 23 May, 2002 | 8.3 | 8.3 | 7.75 | 7.75 | 1000.00 |
| 15 May, 2002 | 7.15 | 7.75 | 7.15 | 7.75 | 3447.00 |
| 14 May, 2002 | 7.15 | 7.75 | 7.15 | 7.75 | 8333.00 |
| 13 May, 2002 | 7.15 | 7.75 | 7.15 | 7.75 | 6000.00 |
| 02 May, 2002 | 8.3 | 8.3 | 7.75 | 7.75 | 36.14 Thousand |
| 01 May, 2002 | 7.75 | 9.75 | 5.75 | 7.75 | 25 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN