Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 3.62 | 4.0 | 3.62 | 4.0 | 8500.00 |
| 04 Sep, 2002 | 3.51 | 4.0 | 3.51 | 4.0 | 20 Thousand |
| 03 Sep, 2002 | 4.25 | 4.25 | 4.0 | 4.0 | 25 Thousand |
| 29 Aug, 2002 | 4.38 | 4.38 | 4.0 | 4.0 | 24 Thousand |
| 28 Aug, 2002 | 3.75 | 4.0 | 3.75 | 4.0 | 2500.00 |
| 23 Aug, 2002 | 4.5 | 4.5 | 4.0 | 4.0 | 10 Thousand |
| 22 Aug, 2002 | 3.62 | 4.0 | 3.62 | 4.0 | 5726.00 |
| 20 Aug, 2002 | 3.62 | 4.0 | 3.62 | 4.0 | 9000.00 |
| 15 Aug, 2002 | 4.5 | 4.5 | 4.0 | 4.0 | 55 Thousand |
| 14 Aug, 2002 | 3.5 | 6.0 | 2.0 | 4.0 | 50 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN