Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 4.0 | 4.25 | 4.0 | 4.25 | 12 Thousand |
| 01 Aug, 2002 | 4.4 | 4.4 | 4.25 | 4.25 | 30.00 |
| 23 Jul, 2002 | 4.1 | 4.25 | 4.1 | 4.25 | 1680.00 |
| 17 Jul, 2002 | 4.5 | 4.5 | 4.25 | 4.25 | 10 Thousand |
| 15 Jul, 2002 | 4.0 | 4.25 | 4.0 | 4.25 | 10 Thousand |
| 12 Jul, 2002 | 4.25 | 4.5 | 4.25 | 4.25 | 75.72 Thousand |
| 10 Jul, 2002 | 4.1 | 4.25 | 4.1 | 4.25 | 3925.00 |
| 28 Jun, 2002 | 5.99 | 5.99 | 5.25 | 5.25 | 4173.00 |
| 26 Jun, 2002 | 5.75 | 5.99 | 5.25 | 5.25 | 43 Thousand |
| 21 Jun, 2002 | 5.75 | 6.25 | 5.75 | 6.25 | 32.16 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN