Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 6.4 | 6.4 | 6.0 | 6.0 | 11.53 Thousand |
| 07 Mar, 2002 | 4.75 | 6.0 | 4.5 | 6.0 | 17.85 Thousand |
| 06 Mar, 2002 | 6.25 | 6.25 | 5.5 | 5.5 | 12.09 Thousand |
| 05 Mar, 2002 | 5.0 | 5.5 | 5.0 | 5.5 | 9459.00 |
| 04 Mar, 2002 | 5.5 | 6.35 | 4.0 | 5.5 | 336 Thousand |
| 01 Mar, 2002 | 4.0 | 4.75 | 4.0 | 4.75 | 10 Thousand |
| 27 Feb, 2002 | 4.0 | 4.75 | 4.0 | 4.75 | 10 Thousand |
| 19 Feb, 2002 | 4.0 | 4.75 | 4.0 | 4.75 | 7499.00 |
| 18 Feb, 2002 | 4.0 | 4.75 | 4.0 | 4.75 | 4000.00 |
| 07 Feb, 2002 | 5.31 | 5.31 | 4.75 | 4.75 | 1000.00 |
PETS
PEY
PEYS
PEG
PEMB
PEN