Petrel Resources (PET)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 5.5 5.5 4.5 5.5 35.5 Thousand
16 Jan, 2002 5.5 5.75 5.5 5.75 25 Thousand
14 Jan, 2002 6.05 6.25 6.05 6.25 4000.00
11 Jan, 2002 6.05 6.25 6.05 6.25 5000.00
08 Jan, 2002 6.0 6.25 6.0 6.25 5000.00
07 Jan, 2002 6.05 6.25 6.05 6.25 1000.00
04 Jan, 2002 6.05 6.25 6.05 6.25 2000.00
03 Jan, 2002 6.05 6.25 6.05 6.25 300.00
28 Dec, 2001 6.45 6.45 6.25 6.25 10 Thousand
24 Dec, 2001 6.0 6.25 6.0 6.25 7730.00