Pets at Home Group Plc (PETS.L)

GBp 243.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 250.0 251.6 247.76 249.8 49.02 Thousand
09 May, 2025 244.0 248.0 243.2 247.2 1.38 Million
08 May, 2025 245.0 249.0 244.2 244.8 1.01 Million
07 May, 2025 250.0 251.0 243.8 245.6 982.28 Thousand
06 May, 2025 245.0 251.0 243.6 251.0 1.07 Million
02 May, 2025 244.8 247.0 240.2 243.4 715.04 Thousand
01 May, 2025 245.0 255.0 241.4 242.4 1.45 Million
30 Apr, 2025 235.0 238.4 232.6 236.6 1.56 Million
29 Apr, 2025 230.0 237.0 229.2 234.6 1.22 Million
28 Apr, 2025 228.0 230.4 227.2 229.0 809.15 Thousand