Pets at Home Group Plc (PETS)
GBX 242.0
(-0.98%)
GBX 242.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 244.4 | 244.5 | 241.6 | 242.0 | 350.58 Thousand |
| 22 Jul, 2025 | 243.2 | 244.0 | 241.8 | 243.0 | 410.86 Thousand |
| 21 Jul, 2025 | 242.6 | 244.98 | 241.6 | 243.4 | 330.68 Thousand |
| 18 Jul, 2025 | 231.0 | 245.0 | 231.0 | 242.4 | 747.14 Thousand |
| 17 Jul, 2025 | 233.8 | 241.4 | 233.8 | 240.0 | 454.61 Thousand |
| 16 Jul, 2025 | 240.6 | 241.6 | 235.8 | 235.8 | 951.13 Thousand |
| 15 Jul, 2025 | 239.0 | 244.8 | 239.0 | 241.8 | 686.27 Thousand |
| 14 Jul, 2025 | 241.8 | 245.4 | 239.2 | 243.6 | 430.29 Thousand |
| 11 Jul, 2025 | 244.2 | 250.0 | 241.0 | 242.8 | 618.39 Thousand |
| 10 Jul, 2025 | 246.8 | 253.8 | 245.4 | 246.6 | 804.6 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET