Pets at Home Group Plc (PETS)
GBX 244.0
(1.16%)
GBX 244.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 246.8 | 253.8 | 245.4 | 246.6 | 804.6 Thousand |
| 09 Jul, 2025 | 247.2 | 254.2 | 243.8 | 246.0 | 927.58 Thousand |
| 08 Jul, 2025 | 249.0 | 249.0 | 244.2 | 246.8 | 581.37 Thousand |
| 07 Jul, 2025 | 247.2 | 250.4 | 246.4 | 248.2 | 1.14 Million |
| 04 Jul, 2025 | 247.2 | 266.4 | 247.2 | 247.8 | 515.21 Thousand |
| 03 Jul, 2025 | 263.8 | 263.8 | 249.06 | 253.8 | 741.4 Thousand |
| 02 Jul, 2025 | 259.2 | 263.6 | 250.6 | 251.4 | 619.39 Thousand |
| 01 Jul, 2025 | 262.6 | 264.8 | 259.4 | 262.2 | 622.46 Thousand |
| 30 Jun, 2025 | 270.0 | 270.0 | 261.2 | 262.0 | 631.59 Thousand |
| 27 Jun, 2025 | 260.0 | 269.0 | 260.0 | 264.0 | 384.31 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET