Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 240.8 | 240.8 | 227.2 | 227.2 | 614.64 Thousand |
| 08 Sep, 2025 | 229.0 | 231.8 | 227.8 | 230.8 | 656.03 Thousand |
| 05 Sep, 2025 | 227.8 | 229.2 | 226.31 | 229.2 | 565.18 Thousand |
| 04 Sep, 2025 | 226.0 | 227.4 | 224.0 | 226.0 | 607.19 Thousand |
| 03 Sep, 2025 | 221.4 | 226.0 | 220.4 | 224.0 | 895.54 Thousand |
| 02 Sep, 2025 | 224.0 | 227.2 | 218.2 | 220.2 | 1.23 Million |
| 01 Sep, 2025 | 225.0 | 227.6 | 224.2 | 225.6 | 507.61 Thousand |
| 29 Aug, 2025 | 223.0 | 231.0 | 223.0 | 223.8 | 871.78 Thousand |
| 28 Aug, 2025 | 225.0 | 231.0 | 225.0 | 227.8 | 497.72 Thousand |
| 27 Aug, 2025 | 227.4 | 230.4 | 227.0 | 229.0 | 444.21 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET