Pets at Home Group Plc (PETS)
GBX 223.8
(0.36%)
GBX 223.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 288.2 | 288.3 | 283.5 | 286.2 | 261.09 Thousand |
| 04 Sep, 2015 | 293.0 | 293.87 | 283.6 | 284.4 | 432.24 Thousand |
| 03 Sep, 2015 | 298.0 | 303.1 | 289.7 | 294.7 | 1.16 Million |
| 02 Sep, 2015 | 298.3 | 299.0 | 291.4 | 298.0 | 361.17 Thousand |
| 01 Sep, 2015 | 300.5 | 302.3 | 290.1 | 294.5 | 564.26 Thousand |
| 28 Aug, 2015 | 287.3 | 302.4 | 286.3 | 300.4 | 1.51 Million |
| 27 Aug, 2015 | 286.8 | 288.1 | 277.9 | 287.4 | 482.72 Thousand |
| 26 Aug, 2015 | 280.0 | 282.1 | 272.9 | 279.3 | 603.33 Thousand |
| 25 Aug, 2015 | 277.4 | 283.1 | 271.1 | 281.1 | 731.1 Thousand |
| 24 Aug, 2015 | 275.3 | 277.85 | 268.01 | 274.0 | 964.85 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET