Pets at Home Group Plc (PETS.L)
GBp 243.4
(0.41%)
GBp 243.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 323.0 | 328.0 | 317.4 | 327.6 | 679.97 Thousand |
| 05 Oct, 2023 | 315.8 | 324.0 | 315.8 | 318.6 | 583.83 Thousand |
| 04 Oct, 2023 | 326.0 | 329.2 | 318.8 | 319.6 | 420.05 Thousand |
| 03 Oct, 2023 | 327.0 | 336.0 | 326.2 | 328.8 | 609.97 Thousand |
| 02 Oct, 2023 | 346.8 | 347.4 | 326.2 | 332.4 | 472.4 Thousand |
| 29 Sep, 2023 | 328.0 | 337.0 | 328.0 | 334.8 | 677.75 Thousand |
| 28 Sep, 2023 | 331.0 | 333.0 | 327.8 | 328.6 | 853.97 Thousand |
| 27 Sep, 2023 | 339.2 | 347.6 | 331.0 | 331.0 | 1.42 Million |
| 26 Sep, 2023 | 331.0 | 343.0 | 331.0 | 340.4 | 1.88 Million |
| 25 Sep, 2023 | 339.8 | 353.6 | 336.4 | 342.6 | 601.8 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE