Princess Private Equity Holding Ltd (PEY)
EUR 9.84
(-1.16%)
EUR 9.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.15 | 10.3 | 10.15 | 10.2 | 86.9 Thousand |
| 07 Mar, 2025 | 10.2 | 10.25 | 10.19 | 10.25 | 40.7 Thousand |
| 06 Mar, 2025 | 10.2 | 10.25 | 10.05 | 10.15 | 57.92 Thousand |
| 05 Mar, 2025 | 10.25 | 10.3 | 10.05 | 10.2 | 119.34 Thousand |
| 04 Mar, 2025 | 10.3 | 10.4 | 10.2 | 10.25 | 85.02 Thousand |
| 03 Mar, 2025 | 10.2 | 10.4 | 10.16 | 10.4 | 24.94 Thousand |
| 28 Feb, 2025 | 10.1 | 10.25 | 10.05 | 10.25 | 63.97 Thousand |
| 27 Feb, 2025 | 10.15 | 10.25 | 10.1 | 10.1 | 8031.00 |
| 26 Feb, 2025 | 10.1 | 10.25 | 10.05 | 10.2 | 41.18 Thousand |
| 25 Feb, 2025 | 10.15 | 10.2 | 10.03 | 10.05 | 101.9 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS