Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(-0.93%)
EUR 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 10.7 | 10.7 | 10.55 | 10.6 | 16.69 Thousand |
| 05 Sep, 2025 | 10.5 | 10.7 | 10.4 | 10.6 | 109.83 Thousand |
| 04 Sep, 2025 | 10.35 | 10.6 | 10.35 | 10.4 | 45.28 Thousand |
| 03 Sep, 2025 | 10.35 | 10.4 | 10.25 | 10.35 | 55.95 Thousand |
| 02 Sep, 2025 | 10.5 | 10.55 | 10.25 | 10.25 | 9556.00 |
| 01 Sep, 2025 | 10.6 | 10.6 | 10.35 | 10.45 | 38.3 Thousand |
| 29 Aug, 2025 | 10.4 | 10.6 | 10.35 | 10.5 | 55.18 Thousand |
| 28 Aug, 2025 | 10.2 | 10.4 | 10.2 | 10.4 | 20.96 Thousand |
| 27 Aug, 2025 | 10.25 | 10.25 | 10.1 | 10.2 | 11.15 Thousand |
| 26 Aug, 2025 | 10.2 | 10.25 | 10.13 | 10.25 | 29.43 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS