Princess Private Equity Holding Ltd (PEY)
EUR 9.72
(-0.21%)
EUR 9.72
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 9.74 | 9.82 | 9.72 | 9.72 | 11.51 Thousand |
| 16 Jul, 2025 | 9.86 | 9.86 | 9.74 | 9.76 | 15.07 Thousand |
| 15 Jul, 2025 | 9.8 | 9.86 | 9.8 | 9.82 | 8636.00 |
| 14 Jul, 2025 | 9.64 | 9.76 | 9.64 | 9.72 | 14.15 Thousand |
| 11 Jul, 2025 | 9.62 | 9.7 | 9.62 | 9.64 | 4131.00 |
| 10 Jul, 2025 | 9.62 | 9.71 | 9.6 | 9.62 | 7400.00 |
| 09 Jul, 2025 | 9.74 | 9.74 | 9.64 | 9.68 | 1252.00 |
| 08 Jul, 2025 | 9.74 | 9.74 | 9.62 | 9.62 | 4599.00 |
| 07 Jul, 2025 | 9.7 | 9.76 | 9.63 | 9.68 | 55.87 Thousand |
| 04 Jul, 2025 | 9.8 | 9.8 | 9.64 | 9.68 | 21.46 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS