Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(0.48%)
EUR 10.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 10.35 | 10.6 | 10.35 | 10.4 | 45.28 Thousand |
| 03 Sep, 2025 | 10.35 | 10.4 | 10.35 | 10.35 | 51.84 Thousand |
| 01 Sep, 2025 | 10.35 | 10.6 | 10.35 | 10.45 | 38.3 Thousand |
| 28 Aug, 2025 | 10.2 | 10.4 | 10.2 | 10.4 | 20.96 Thousand |
| 27 Aug, 2025 | 10.25 | 10.25 | 10.1 | 10.2 | 11.15 Thousand |
| 26 Aug, 2025 | 10.2 | 10.25 | 10.13 | 10.25 | 29.43 Thousand |
| 22 Aug, 2025 | 10.1 | 10.2 | 9.96 | 10.1 | 95.53 Thousand |
| 21 Aug, 2025 | 10.1 | 10.1 | 10.0 | 10.05 | 1677.00 |
| 20 Aug, 2025 | 10.05 | 10.2 | 9.96 | 10.05 | 37.67 Thousand |
| 19 Aug, 2025 | 10.15 | 10.25 | 10.0 | 10.0 | 14.39 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS