EUR 10.3
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 10.3 | 10.45 | 10.25 | 10.3 | 69.5 Thousand |
06 Feb, 2025 | 10.1 | 10.3 | 10.09 | 10.25 | 54.94 Thousand |
05 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.05 | 43.02 Thousand |
04 Feb, 2025 | 10.1 | 10.2 | 10.0 | 10.1 | 48.19 Thousand |
03 Feb, 2025 | 10.1 | 10.15 | 10.06 | 10.1 | 17.12 Thousand |
31 Jan, 2025 | 10.05 | 10.2 | 10.0 | 10.15 | 106.7 Thousand |
30 Jan, 2025 | 10.25 | 10.25 | 10.05 | 10.1 | 102.42 Thousand |
29 Jan, 2025 | 10.2 | 10.33 | 10.16 | 10.2 | 50.51 Thousand |
28 Jan, 2025 | 10.2 | 10.25 | 10.15 | 10.25 | 16.93 Thousand |
27 Jan, 2025 | 10.2 | 10.2 | 10.15 | 10.2 | 16.13 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS