Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.75 | 10.75 | 10.65 | 10.65 | 142.18 Thousand |
| 04 Mar, 2024 | 10.65 | 10.75 | 10.65 | 10.65 | 21.81 Thousand |
| 01 Mar, 2024 | 10.7 | 10.7 | 10.65 | 10.65 | 16.43 Thousand |
| 29 Feb, 2024 | 10.65 | 10.7 | 10.58 | 10.6 | 11.13 Thousand |
| 28 Feb, 2024 | 10.6 | 10.7 | 10.5 | 10.55 | 63.69 Thousand |
| 27 Feb, 2024 | 10.65 | 10.73 | 10.6 | 10.6 | 29.94 Thousand |
| 26 Feb, 2024 | 10.65 | 10.75 | 10.6 | 10.65 | 47.07 Thousand |
| 23 Feb, 2024 | 10.75 | 10.75 | 10.65 | 10.65 | 25.84 Thousand |
| 22 Feb, 2024 | 10.55 | 10.75 | 10.55 | 10.65 | 16.85 Thousand |
| 21 Feb, 2024 | 10.7 | 10.75 | 10.65 | 10.65 | 68.09 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS