Princess Private Equity Holding Ltd (PEY)
EUR 9.96
(1.07%)
EUR 9.96
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 6200.00 |
| 16 Apr, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 422.00 |
| 14 Apr, 2008 | 7.25 | 7.27 | 7.25 | 7.25 | 3213.00 |
| 11 Apr, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 190.00 |
| 10 Apr, 2008 | 7.2 | 7.28 | 7.2 | 7.28 | 1745.00 |
| 09 Apr, 2008 | 7.24 | 7.24 | 7.24 | 7.24 | 2000.00 |
| 08 Apr, 2008 | 7.37 | 7.37 | 7.37 | 7.37 | 3623.00 |
| 07 Apr, 2008 | 7.29 | 7.4 | 7.28 | 7.4 | 3623.00 |
| 02 Apr, 2008 | 7.37 | 7.37 | 7.36 | 7.37 | 1000.00 |
| 31 Mar, 2008 | 7.3 | 7.3 | 7.25 | 7.25 | 4537.00 |
PEYS
PFD
PGH
PEN
PET
PETS