Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 10.45 | 10.55 | 10.45 | 10.5 | 1943.00 |
| 02 Oct, 2023 | 10.51 | 10.55 | 10.45 | 10.5 | 13.06 Thousand |
| 29 Sep, 2023 | 10.6 | 10.65 | 10.55 | 10.65 | 14.59 Thousand |
| 28 Sep, 2023 | 10.61 | 10.65 | 10.6 | 10.65 | 5802.00 |
| 27 Sep, 2023 | 10.8 | 10.8 | 10.6 | 10.6 | 9820.00 |
| 26 Sep, 2023 | 10.6 | 10.75 | 10.6 | 10.65 | 12.1 Thousand |
| 25 Sep, 2023 | 10.55 | 10.65 | 10.55 | 10.6 | 7797.00 |
| 22 Sep, 2023 | 10.7 | 10.7 | 10.55 | 10.55 | 15.62 Thousand |
| 21 Sep, 2023 | 10.5 | 10.6 | 10.5 | 10.6 | 21.11 Thousand |
| 20 Sep, 2023 | 10.6 | 10.6 | 10.45 | 10.5 | 11.74 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR