Princess Private Equity Holding Ltd (PEY)

EUR 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 10.8 11.0 10.8 10.9 26.89 Thousand
31 Aug, 2023 10.8 10.9 10.8 10.85 55.41 Thousand
30 Aug, 2023 10.8 10.95 10.8 10.9 601.82 Thousand
29 Aug, 2023 10.8 11.0 10.8 10.8 7947.00
25 Aug, 2023 10.8 10.92 10.8 10.8 11.36 Thousand
24 Aug, 2023 10.9 10.9 10.75 10.8 9387.00
23 Aug, 2023 10.8 10.85 10.75 10.75 63.17 Thousand
22 Aug, 2023 10.6 10.85 10.6 10.8 126.36 Thousand
21 Aug, 2023 10.5 10.7 10.5 10.6 34.04 Thousand
18 Aug, 2023 10.45 10.65 10.45 10.65 148.84 Thousand