Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 11.4 11.74 11.4 11.4 31.59 Thousand
18 Aug, 2022 11.35 11.5 11.3 11.5 3613.00
17 Aug, 2022 11.6 11.6 11.3 11.3 38.24 Thousand
16 Aug, 2022 11.65 11.65 11.41 11.45 3536.00
15 Aug, 2022 11.4 11.65 11.4 11.48 2818.00
12 Aug, 2022 11.7 11.7 11.45 11.45 6147.00
11 Aug, 2022 11.45 11.53 11.26 11.53 12.31 Thousand
10 Aug, 2022 11.35 11.35 11.2 11.35 9738.00
09 Aug, 2022 10.85 11.5 10.77 11.35 30.63 Thousand
08 Aug, 2022 10.75 10.85 10.71 10.85 16.79 Thousand