Princess Private Equity Holding Ltd (PEYS)
GBX 859.0
(-1.02%)
GBX 859.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 856.0 | 856.0 | 828.18 | 846.0 | 2170.00 |
| 18 Jul, 2025 | 836.0 | 836.0 | 836.0 | 836.0 | - |
| 17 Jul, 2025 | 836.0 | 854.0 | 836.0 | 844.0 | 523.00 |
| 16 Jul, 2025 | 849.0 | 849.0 | 849.0 | 849.0 | - |
| 15 Jul, 2025 | 844.18 | 852.0 | 844.18 | 852.0 | 1794.00 |
| 14 Jul, 2025 | 855.78 | 855.78 | 834.2 | 847.0 | 5257.00 |
| 11 Jul, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | - |
| 10 Jul, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | - |
| 09 Jul, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | - |
| 08 Jul, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY