Princess Private Equity Holding Ltd (PEYS)
GBX 861.0
(0.0%)
GBX 861.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 826.0 | 826.0 | 826.0 | 826.0 | - |
| 27 Jun, 2025 | 839.9 | 839.9 | 827.0 | 827.0 | 1700.00 |
| 26 Jun, 2025 | 829.0 | 829.0 | 829.0 | 829.0 | - |
| 25 Jun, 2025 | 826.0 | 826.0 | 826.0 | 826.0 | - |
| 24 Jun, 2025 | 820.7 | 826.0 | 820.7 | 826.0 | 600.00 |
| 23 Jun, 2025 | 826.14 | 828.0 | 826.14 | 828.0 | 5331.00 |
| 20 Jun, 2025 | 833.88 | 833.88 | 831.0 | 831.0 | 135.00 |
| 19 Jun, 2025 | 834.0 | 834.0 | 824.0 | 824.0 | 144.00 |
| 18 Jun, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | - |
| 17 Jun, 2025 | 824.93 | 825.0 | 824.84 | 825.0 | 212.00 |
PFD
PGH
PGOO
PET
PETS
PEY