Premier Foods PLC (PFD)

GBX 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 204.5 204.5 197.2 198.6 316.12 Thousand
02 Jul, 2025 205.5 205.5 195.6 197.4 4.79 Million
01 Jul, 2025 199.6 204.0 198.0 203.5 817.63 Thousand
30 Jun, 2025 201.5 201.5 198.4 199.4 2.73 Million
27 Jun, 2025 197.8 200.5 194.4 199.6 1.43 Million
26 Jun, 2025 197.2 199.6 193.8 197.8 1.71 Million
25 Jun, 2025 197.4 205.5 197.4 199.8 1.26 Million
24 Jun, 2025 201.5 204.0 199.0 202.5 721.43 Thousand
23 Jun, 2025 200.5 203.5 199.6 201.5 373.13 Thousand
20 Jun, 2025 197.4 204.0 197.4 200.5 2.08 Million