Premier Foods PLC (PFD)

GBX 187.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 175.8 177.6 170.0 176.6 723.03 Thousand
23 Aug, 2024 175.2 177.8 167.0 176.8 399.59 Thousand
22 Aug, 2024 172.0 177.2 172.0 176.0 404.26 Thousand
21 Aug, 2024 175.6 177.0 174.2 176.2 437.86 Thousand
20 Aug, 2024 176.0 176.6 174.11 174.8 904.08 Thousand
19 Aug, 2024 166.0 177.0 165.0 175.4 705.67 Thousand
16 Aug, 2024 171.4 176.8 165.4 174.0 928.57 Thousand
15 Aug, 2024 165.0 176.8 165.0 172.2 676.51 Thousand
14 Aug, 2024 172.0 175.52 169.6 170.8 428.56 Thousand
13 Aug, 2024 166.6 176.6 166.6 171.0 478.44 Thousand