Premier Foods PLC (PFD)

GBX 187.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 181.8 182.8 178.4 182.2 625.03 Thousand
23 Sep, 2024 183.0 183.0 178.2 180.8 403.95 Thousand
20 Sep, 2024 178.0 184.8 178.0 179.2 1.89 Million
19 Sep, 2024 182.6 184.0 181.2 183.4 1.02 Million
18 Sep, 2024 185.0 186.21 180.7 181.2 936.64 Thousand
17 Sep, 2024 183.8 185.6 180.8 185.0 3.7 Million
16 Sep, 2024 180.0 183.8 179.0 183.0 752.09 Thousand
13 Sep, 2024 179.4 181.12 175.4 180.8 1.09 Million
12 Sep, 2024 179.0 180.4 176.2 178.0 922.33 Thousand
11 Sep, 2024 173.4 182.0 171.0 176.0 859.19 Thousand