Premier Foods PLC (PFD)

GBX 187.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 132.48 132.48 132.37 132.48 450.04 Thousand
05 Jan, 2006 132.92 132.92 130.71 132.81 151.48 Thousand
04 Jan, 2006 135.14 135.14 132.15 133.37 327.51 Thousand
03 Jan, 2006 132.92 135.14 131.26 135.14 77.39 Thousand
30 Dec, 2005 132.81 133.81 131.15 132.48 18.57 Thousand
29 Dec, 2005 135.03 135.03 130.93 132.59 121.08 Thousand
28 Dec, 2005 134.25 134.7 132.04 134.25 79.56 Thousand
23 Dec, 2005 132.37 134.7 130.93 134.7 66.54 Thousand
22 Dec, 2005 132.92 132.92 132.04 132.48 99.29 Thousand
21 Dec, 2005 130.93 133.81 130.93 131.26 353.8 Thousand