Premier Foods PLC (PFD)

GBX 187.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 131.48 131.93 130.93 130.93 142.45 Thousand
19 Dec, 2005 132.7 133.37 132.04 132.81 56.02 Thousand
16 Dec, 2005 132.92 134.25 131.59 132.7 424.28 Thousand
15 Dec, 2005 132.48 134.14 132.37 132.37 878.42 Thousand
14 Dec, 2005 133.81 133.81 132.04 132.48 285.08 Thousand
13 Dec, 2005 133.59 134.25 132.04 132.92 271.85 Thousand
12 Dec, 2005 133.26 135.14 133.15 133.92 106.34 Thousand
09 Dec, 2005 132.37 134.25 132.26 133.26 101.79 Thousand
08 Dec, 2005 134.14 134.25 132.04 132.92 239.2 Thousand
07 Dec, 2005 131.48 133.26 131.48 132.7 302.8 Thousand