Premier Foods PLC (PFD)

GBX 186.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 123.18 126.06 121.85 125.28 1.13 Million
18 Feb, 2005 127.16 127.16 123.62 124.06 1.14 Million
17 Feb, 2005 124.73 127.5 124.73 127.5 735.27 Thousand
16 Feb, 2005 127.16 127.16 122.07 125.28 1.18 Million
15 Feb, 2005 127.05 127.16 126.39 126.61 239.43 Thousand
14 Feb, 2005 127.61 127.61 126.94 126.94 184.39 Thousand
11 Feb, 2005 129.49 130.15 127.61 128.49 399.76 Thousand
10 Feb, 2005 129.16 130.71 129.16 129.93 445.1 Thousand
09 Feb, 2005 129.38 129.71 129.05 129.16 811.28 Thousand
08 Feb, 2005 129.05 129.38 128.16 129.38 637.72 Thousand