Premier Foods PLC (PFD)

GBX 187.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 125.83 125.83 125.5 125.83 79.26 Thousand
20 Jan, 2005 125.61 125.83 125.17 125.61 234.57 Thousand
19 Jan, 2005 124.06 126.28 123.62 126.06 439.06 Thousand
18 Jan, 2005 123.62 124.95 123.62 124.06 727 Thousand
17 Jan, 2005 120.41 124.06 120.41 123.95 1.04 Million
14 Jan, 2005 122.07 122.07 120.52 120.96 253.58 Thousand
13 Jan, 2005 123.95 124.06 122.73 122.73 339.92 Thousand
12 Jan, 2005 123.07 123.95 123.07 123.84 809.32 Thousand
11 Jan, 2005 123.18 124.06 122.29 123.62 288.62 Thousand
10 Jan, 2005 125.83 126.28 122.4 122.95 342.44 Thousand