GBX 188.6
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2004 | 102.79 | 103.24 | 102.68 | 102.91 | 318.44 Thousand |
06 Sep, 2004 | 101.91 | 102.79 | 101.91 | 102.24 | 395.57 Thousand |
03 Sep, 2004 | 101.91 | 103.68 | 101.91 | 102.02 | 411.99 Thousand |
02 Sep, 2004 | 99.91 | 102.79 | 99.91 | 101.47 | 131.7 Thousand |
01 Sep, 2004 | 97.92 | 99.25 | 97.92 | 98.36 | 47.22 Thousand |
31 Aug, 2004 | 97.48 | 99.25 | 97.48 | 98.92 | 94.04 Thousand |
27 Aug, 2004 | 97.26 | 97.92 | 96.7 | 96.81 | 97.14 Thousand |
26 Aug, 2004 | 95.26 | 97.48 | 94.82 | 96.81 | 201.73 Thousand |
25 Aug, 2004 | 94.38 | 94.82 | 93.93 | 94.38 | 61.75 Thousand |
24 Aug, 2004 | 95.15 | 95.26 | 93.93 | 93.93 | 27.3 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS